Last updated: --:-- --

Top Gainer Today

+847%

NVDA $135 Call - Exp 03/07/26

Most Active by Volume

Highest Open Interest

Calls vs Puts Ratio

2.4:1

Bullish sentiment dominant

📈

Top Gainers ?

#	Ticker	Contract	Strike	Type	% Gain	Open	Price	Volume	Open Interest	Expiry

🔥

Most Active by Volume

#	Ticker	Contract	Strike	Type	% Change	Open	Price	Volume	Open Interest	Expiry

👁

Highest Open Interest

#	Ticker	Contract	Strike	Type	% Change	Open	Price	Volume	Open Interest	Expiry

Options Trading Glossary

Every key term you'll see across The Options Report, explained in plain language.

Ask

The lowest price a seller is currently willing to accept for an options contract. When you buy a contract at "market price" you typically pay the ask. For example, if the ask on a call is $2.50, buying one contract would cost you $250 (since each contract represents 100 shares).

Bid

The highest price a buyer is currently willing to pay for an options contract. When you sell a contract at market price you typically receive the bid. The gap between the bid and ask is called the "spread" — a smaller spread generally means the contract is more actively traded.

Call Option

A contract that gives the buyer the right, but not the obligation, to buy 100 shares of a stock at a specific price before a certain date. Traders typically buy calls when they believe a stock's price will go up. For example, if you buy a $100 call and the stock rises to $110, your call becomes significantly more valuable.

Contract

A single options contract represents 100 shares of the underlying stock. This is why a contract priced at $2.50 actually costs $250 to purchase. All volume and open interest numbers on this website refer to the number of contracts, not individual shares.

Delta

A Greek that measures how much an option's price is expected to move for every $1 change in the underlying stock. A Delta of 0.50 means the option gains roughly $0.50 if the stock goes up $1. Call Deltas range from 0 to 1, while put Deltas range from 0 to -1.

ETF

Short for Exchange Traded Fund. An ETF is a basket of stocks or other assets that trades on an exchange just like a single stock. Popular ETFs like SPY (which tracks the S&P 500) and QQQ (which tracks the Nasdaq 100) have some of the most heavily traded options in the entire market.

Expiration Date

The date on which an options contract expires. After this date, the contract is no longer valid and any remaining value disappears. On The Options Report, the expiration date is shown in MM/DD/YY format and contracts expiring soon are highlighted in orange.

Gain

The percentage increase in an option's price from the previous day's close to its current price. A +500% gain means the option is worth five times more than it closed at yesterday. High-gain contracts usually reflect significant news or sharp moves in the underlying stock.

Implied Volatility (IV)

The market's expectation of how much the underlying stock will move over the life of the option. Higher IV means higher expected movement and typically more expensive options. IV tends to spike before major events like earnings announcements and drop afterward.

In The Money

A contract that has intrinsic value based on the current stock price. A call is in the money when the stock price is above the strike price, and a put is in the money when the stock price is below the strike price. On the options chain page, in-the-money contracts are highlighted in green.

Open

The price at which the contract first traded when the market opened today. Comparing the current price to the open gives you a sense of how much the contract has moved during today's trading session.

Open Interest

The total number of contracts currently held by traders that haven't been closed or exercised yet. Unlike volume, which resets every day, open interest builds up over time. High open interest generally indicates active trader interest in a particular strike price.

Out Of The Money

A contract with no intrinsic value based on the current stock price. A call is out of the money when the stock price is below the strike price, and a put is out of the money when the stock price is above the strike price. These contracts only have value if the stock moves in the right direction before expiration.

Price (FMV)

The "Price" column on The Options Report shows the Fair Market Value (FMV), which is an indicative midpoint price for an options contract derived in real-time from the most recent bid and ask quote data on the exchanges. Unlike a "last traded price" which only reflects the most recent actual trade, FMV updates continuously throughout the day and stays current even for contracts that don't trade frequently. This makes it a more reliable representation of what a contract is worth at any given moment.

Put Option

A contract that gives the buyer the right, but not the obligation, to sell 100 shares of a stock at a specific price before a certain date. Traders typically buy puts when they believe a stock's price will go down. For example, if you buy a $100 put and the stock falls to $90, your put becomes significantly more valuable.

Strike Price

The agreed-upon price at which the option can be exercised. For a call option it's the price at which you can buy the stock; for a put option it's the price at which you can sell it. The strike price is what determines whether a contract is in the money or out of the money.

Theta

A Greek that measures how much value an option loses each day due to time decay. A Theta of -0.10 means the option loses about $0.10 in value every day, all else being equal. Time decay accelerates as an option approaches its expiration date.

Ticker

The unique symbol used to identify a stock or ETF on the exchange. For example, NVDA is the ticker for NVIDIA and SPY is the ticker for the S&P 500 ETF. On The Options Report, tickers are always displayed in a purple badge for easy identification.

Volume

The total number of contracts that have traded today. Volume resets at the start of each trading day, making it a good indicator of where the most active trading is happening right now. High volume on a specific strike often signals significant trader interest in that price level.

Legal & Disclaimer

Important information about using The Options Report.

Important: This page provides a general overview only. It is not a substitute for legal advice. If you have specific legal questions please consult a qualified attorney.

Not Financial Advice

The Options Report is an informational website only. Nothing on this website constitutes financial, investment, legal, or tax advice of any kind. The content is provided for educational and informational purposes only and should not be relied upon as the basis for any investment decision.

You should always do your own research and consult with a qualified financial advisor before making any trading or investment decisions. Past performance of any options contract or strategy does not guarantee future results.

Data Accuracy

While we make every reasonable effort to provide accurate and timely options data, we cannot guarantee that the information displayed is complete, accurate, or free from errors. The Options Report is not responsible for any inaccuracies, delays, omissions, or errors in the data displayed.

Before making any trade based on information seen on this website, you should verify all data directly with your broker or a primary data source.

Risk Warning

Options trading involves significant risk and is not suitable for every investor. You can lose the entire amount you invest in an options contract, and in some cases you can lose more than your initial investment. Options trading may result in the loss of all or a substantial portion of an investor's investment within a relatively short period of time.

Before trading options you should carefully consider your investment objectives, level of experience, and risk tolerance. You should only trade with money you can afford to lose.

Third Party Data

The options and market data displayed on this website is sourced from third party data providers. This data may be delayed, including but not limited to a 15 minute or greater delay. The Options Report does not control, guarantee, or warrant the accuracy or timeliness of data received from third party providers.

Terms of Use

By accessing or using The Options Report, you agree to use the website solely for lawful, personal, non-commercial purposes. You agree not to attempt to scrape, reverse engineer, or redistribute the data or content on this website without express written permission.

The Options Report reserves the right to modify, suspend, or discontinue the website or any part of it at any time without notice.

Privacy

The Options Report does not require you to create an account or provide personal information to view the website. We may collect basic anonymous usage analytics (such as page views and general geographic region) to help us understand how the website is being used and improve the experience.

We do not sell your personal information to third parties.

Copyright

All original content on The Options Report, including but not limited to text, design, graphics, and layout, is the property of The Options Report and is protected by applicable copyright laws. You may not reproduce, distribute, or create derivative works from this content without express written permission.

Limitation of Liability

To the fullest extent permitted by law, The Options Report, its owner, and its operators shall not be liable for any direct, indirect, incidental, consequential, or punitive damages arising out of your access to or use of this website. This includes, but is not limited to, any trading losses, lost profits, or damages resulting from reliance on the information provided.

Contact

If you have any questions about these terms, please reach out:

chilloa17@gmail.com

Frequently Asked Questions

Everything you need to know about using The Options Report.

What is The Options Report? ▼

The Options Report is a free website that shows you the day's top gaining options contracts, the most active contracts by volume, and the contracts with the highest open interest — all in one clean dashboard. Unlike traditional finance platforms that bury options data deep in their interface, we put it right in front of you.

Is this financial advice? ▼

No. The Options Report is an informational website only. Nothing on this website constitutes financial, investment, legal, or tax advice. You should always do your own research and consult with a qualified financial advisor before making any trading decisions.

How often does the data update? ▼

Options data on The Options Report updates every 15 minutes throughout the trading day. This is delayed data, not real-time. For a free platform this gives you a very current picture of market activity without the high costs of real-time data feeds.

Where does the data come from? ▼

Our options data is provided by a third party market data provider that sources it directly from the major options exchanges. While we do our best to ensure accuracy, you should always verify data with your broker before making any trades.

Is the website free to use? ▼

Yes, The Options Report is completely free to use. There are no paywalls, no subscription fees, and no account required. Our goal is to make useful options data accessible to everyone.

What does "in the money" mean? ▼

A contract is "in the money" when it has intrinsic value based on the current stock price. A call is in the money when the stock price is above the strike price. A put is in the money when the stock price is below the strike price. On our options chain page, in-the-money contracts are highlighted in green with a divider bar showing where the boundary is.

For more detailed definitions check out our Glossary.

How do I read the options chain? ▼

Click any ticker on the main dashboard, or search for a ticker in the top search bar to view its full options chain. The chain is organized by expiration date, with each date in its own collapsible section sorted from soonest to furthest away.

Use the Calls and Puts buttons at the top to switch between contract types. In-the-money contracts are highlighted in green, and each row shows you the strike price, current price, bid, ask, volume, open interest, and Greeks for that specific contract.

What is the difference between volume and open interest? ▼

Volume is the total number of contracts that have traded today. It resets at the start of each trading day.

Open interest is the total number of contracts currently held by traders that have not been closed or exercised yet. Unlike volume, open interest builds up over time and tells you how many contracts are outstanding.

High volume with low open interest often signals new trader interest. High open interest with lower volume often signals existing positions.

Why do some contracts not show Delta, Theta, or IV values? ▼

Some contracts show a dash ("--") instead of actual Greek values. This is normal and happens for a few reasons: contracts very deep in the money or far out of the money often don't have Greeks calculated because they become less meaningful. Contracts with very low trading activity may also not have Greeks because there isn't enough market data to derive them. You'll see the same thing on other platforms like Webull and Thinkorswim.

Can I trade directly on this website? ▼

No. The Options Report is an informational website only. We do not execute trades. To actually trade options you would need to use a licensed brokerage like Robinhood, Webull, Fidelity, Schwab, or E*TRADE.

Why don't I see every contract on the Top Gainers table? ▼

The Top Gainers table applies a quality filter to keep the data meaningful. Contracts are only included if they have a Price greater than $0 and at least 10 Volume or 10 Open Interest.

This filter exists because tiny illiquid contracts can show extreme percentage gains that don't reflect real market activity. For example, a contract priced at $0.01 yesterday that's worth $0.05 today would show a 400% gain, but with only one or two trades behind it, that number is misleading.

The Most Active and Highest Open Interest tables don't apply this filter because their sort criteria (high volume and high open interest) naturally surface only the most actively traded contracts.

How do I contact the team? ▼

The Options Report is run by a solo founder and we love hearing from users. You can reach out via X at @theoptionsrep or by email at chilloa17@gmail.com. Feedback, questions, and feature ideas are all welcome.

About The Options Report

Our Mission

Who It's For

The Story

The Data

Get In Touch